Exelon - قیمت سهام

قیمت سهام
42.74
تغییر روزانه
0.37 0.87%
ماهیانه
-3.33%
سالیانه
22.99%
Q2 پیش بینی
42.99

قیمت Chg روز سال تاریخ
Ameren 94.80 0.54 0.57% 34.93% 2025-06-20
AES 10.51 -0.01 -0.05% -43.08% 2025-06-20
Allete 63.58 -0.43 -0.67% 1.07% 2025-06-20
Atmos Energy 153.14 0.92 0.60% 31.55% 2025-06-20
American Water Works 141.12 0.20 0.14% 8.02% 2025-06-20
Black Hills 56.02 0.05 0.09% 5.50% 2025-06-20
CMS Energy Corporation 69.17 0.43 0.63% 16.13% 2025-06-20
CenterPoint Energy 35.78 0.25 0.70% 15.20% 2025-06-20
Dominion Resources 54.52 0.35 0.65% 10.79% 2025-06-20
DTE Energy 132.44 0.73 0.55% 19.33% 2025-06-20
Duke Energy 115.47 0.98 0.86% 15.69% 2025-06-20
Consolidated Edison 101.14 0.49 0.49% 11.94% 2025-06-20
Edison International 49.89 -0.62 -1.23% -30.32% 2025-06-20
Enbridge 61.60 0.12 0.20% 29.68% 2025-06-20
Eversource Energy 62.84 0.48 0.76% 9.80% 2025-06-20
Entergy 81.41 0.59 0.73% 53.87% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
Exelon 42.74 0.37 0.87% 22.99% 2025-06-20
FirstEnergy 39.88 0.15 0.38% 4.13% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Hawaiian Electric Industries 10.41 0.07 0.63% 9.87% 2025-06-20
Kinder Morgan 28.00 0.44 1.59% 42.00% 2025-06-20
NextEra Energy 72.23 0.70 0.98% -0.73% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.49 0.23 0.59% 39.45% 2025-06-20
NRG Energy 152.00 -0.50 -0.33% 90.00% 2025-06-20
OGE Energy 43.96 0.08 0.18% 24.43% 2025-06-20
PG&E 13.90 -0.19 -1.31% -21.29% 2025-06-20
Public Service 82.03 0.03 0.03% 12.24% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.72 0.35 0.39% 18.91% 2025-06-20
Portland General Electric 40.44 0.28 0.70% -5.27% 2025-06-20
PPL 33.79 0.27 0.81% 20.81% 2025-06-20
Southern 89.38 0.96 1.09% 13.96% 2025-06-20
Sempra Energy 74.56 0.29 0.39% -1.00% 2025-06-20
WEC Energy 104.05 0.34 0.33% 32.70% 2025-06-20
Williams Companies 60.11 1.02 1.72% 42.70% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US500 5972 -8.65 -0.14% 9.29% 2025-06-20
US100 21664 -55.27 -0.25% 9.97% 2025-06-20